Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,765 | $384 | — | — |
| Q4 2023 | 12,245 | $948 | — | — |
| Q3 2023 | 14,045 | $1,035 | — | — |
| Q2 2023 | 15,150 | $1,137 | — | — |
| Q1 2023 | 22,500 | $1,717 | — | — |
| Q4 2022 | 22,500 | $1,657 | — | — |
| Q3 2022 | 22,500 | $1,606 | — | — |
| Q2 2022 | 22,500 | $1,656 | — | — |
| Q1 2022 | 22,600 | $1,860 | — | — |
| Q4 2021 | 25,885 | $2,252 | — | — |
| Q3 2021 | 29,265 | $2,576 | — | — |
| Q2 2021 | 29,265 | $2,576 | — | — |
| Q1 2021 | 29,825 | $2,600 | — | — |
| Q4 2020 | 108,070 | $9,435 | — | — |