Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,201 | $35,342 | — | — |
| Q3 2025 | 2,609,674 | $211,807 | — | — |
| Q2 2025 | 2,650,202 | $209,767 | — | — |
| Q1 2025 | 467,019 | $36,856 | — | — |
| Q4 2024 | 1,238,475 | $97,418 | — | — |
| Q3 2024 | 1,252,241 | $100,565 | — | — |
| Q2 2024 | 1,512,354 | $116,672 | — | — |
| Q1 2024 | 1,431,248 | $111,258 | — | — |
| Q4 2023 | 3,469,890 | $268,556 | — | — |
| Q3 2023 | 4,056,205 | $299,046 | — | — |
| Q2 2023 | 2,350,604 | $176,461 | — | — |
| Q1 2023 | 585,667 | $44,245 | — | — |
| Q4 2022 | 2,630,473 | $193,707 | — | — |
| Q3 2022 | 530,205 | $37,861 | — | — |
| Q2 2022 | 483,826 | $35,630 | — | — |
| Q1 2022 | 707,484 | $56,545 | — | — |
| Q4 2021 | 1,634,657 | $142,261 | — | — |
| Q3 2021 | 1,525,819 | $133,523 | — | — |
| Q2 2021 | 1,387,779 | $122,214 | — | — |
| Q1 2021 | 1,364,346 | $118,978 | — | — |
| Q4 2020 | 1,393,284 | $121,670 | — | — |
| Q3 2020 | 1,124,186 | $94,248 | — | — |
| Q2 2020 | 953,620 | $77,862 | — | — |
| Q1 2020 | 1,133,493 | $81,454 | — | — |