ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $78 Avg Close — Range —
Q3 2025
Shares 1,295 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 1,294 Value ($000) $73 Avg Close — Range —
Q1 2025
Shares 1,408 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 1,443 Value ($000) $83 Avg Close — Range —
Q3 2024
Shares 1,442 Value ($000) $89 Avg Close — Range —
Q2 2024
Shares 1,507 Value ($000) $81 Avg Close — Range —
Q1 2024
Shares 2,250 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 3,446 Value ($000) $187 Avg Close — Range —
Q3 2023
Shares 321,854 Value ($000) $15,185 Avg Close — Range —
Q2 2023
Shares 318,148 Value ($000) $16,356 Avg Close — Range —
Q1 2023
Shares 566,160 Value ($000) $28,534 Avg Close — Range —
Q4 2022
Shares 588,975 Value ($000) $29,125 Avg Close — Range —
Q3 2022
Shares 574,838 Value ($000) $27,305 Avg Close — Range —
Q2 2022
Shares 579,535 Value ($000) $30,947 Avg Close — Range —
Q1 2022
Shares 645,862 Value ($000) $41,755 Avg Close — Range —
Q4 2021
Shares 638,572 Value ($000) $43,160 Avg Close — Range —
Q3 2021
Shares 605,611 Value ($000) $35,519 Avg Close — Range —
Q2 2021
Shares 452,133 Value ($000) $26,378 Avg Close — Range —
Q1 2021
Shares 411,714 Value ($000) $21,574 Avg Close — Range —
Q4 2020
Shares 366,463 Value ($000) $17,740 Avg Close — Range —
Q3 2020
Shares 318,722 Value ($000) $13,941 Avg Close — Range —
Q2 2020
Shares 284,936 Value ($000) $12,389 Avg Close — Range —
Q1 2020
Shares 244,965 Value ($000) $9,596 Avg Close — Range —
Q4 2019
Shares 212,859 Value ($000) $11,620 Avg Close — Range —
Q3 2019
Shares 1,262 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 927 Value ($000) $48 Avg Close — Range —
Q1 2019
Shares 927 Value ($000) $48 Avg Close — Range —
Q4 2018
Shares 927 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 1,022 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 94 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 94 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 93 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 110 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 109 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 108 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 107 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 106 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 104 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 104 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 103 Value ($000) $5 Avg Close — Range —