ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,799 Value ($000) $615 Avg Close — Range —
Q1 2025
Shares 19,000 Value ($000) $1,094 Avg Close — Range —
Q4 2024
Shares 17,400 Value ($000) $997 Avg Close — Range —
Q1 2024
Shares 17,300 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 9,600 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,400 Value ($000) $447 Avg Close — Range —
Q4 2021
Shares 21,200 Value ($000) $1,433 Avg Close — Range —
Q3 2021
Shares 14,600 Value ($000) $856 Avg Close — Range —
Q4 2018
Shares 7,100 Value ($000) $318 Avg Close — Range —
Q3 2018
Shares 4,500 Value ($000) $218 Avg Close — Range —