Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,501 | $13,531 | — | — |
| Q3 2025 | 297,324 | $17,419 | — | — |
| Q2 2025 | 264,058 | $14,946 | — | — |
| Q1 2025 | 262,259 | $15,116 | — | — |
| Q4 2024 | 380,130 | $21,793 | — | — |
| Q3 2024 | 357,841 | $22,041 | — | — |
| Q2 2024 | 287,783 | $15,413 | — | — |
| Q1 2024 | 288,605 | $15,527 | — | — |
| Q4 2023 | 164,959 | $8,956 | — | — |
| Q3 2023 | 124,284 | $5,858 | — | — |
| Q2 2023 | 105,091 | $5,403 | — | — |
| Q1 2023 | 91,458 | $4,609 | — | — |
| Q4 2022 | 101,648 | $5,026 | — | — |
| Q3 2022 | 94,514 | $4,489 | — | — |
| Q2 2022 | 87,451 | $4,671 | — | — |
| Q1 2022 | 125,202 | $8,109 | — | — |
| Q4 2021 | 108,463 | $7,331 | — | — |
| Q3 2021 | 112,073 | $6,574 | — | — |
| Q2 2021 | 108,831 | $6,344 | — | — |
| Q1 2021 | 109,765 | $5,750 | — | — |
| Q4 2020 | 114,187 | $5,527 | — | — |
| Q3 2020 | 76,605 | $3,350 | — | — |
| Q2 2020 | 82,809 | $3,601 | — | — |
| Q1 2020 | 66,873 | $2,619 | — | — |