ISHARES

CUSIP: 464288539 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,395 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 2,033 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 2,984 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 7,380 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 4,206 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 4,069 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 3,988 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 14,900 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 12,100 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 7,300 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 7,300 Value ($000) $84 Avg Close — Range —
Q3 2013
Shares 20,428 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 30,918 Value ($000) $391 Avg Close — Range —