ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,600 Value ($000) $1 Avg Close — Range —

Q1 2022

Shares 9,800 Value ($000) $940 Avg Close — Range —

Q4 2021

Shares 7,600 Value ($000) $747 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,600	$1	—	—
Q1 2022	9,800	$940	—	—
Q4 2021	7,600	$747	—	—