ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,562 Value ($000) $2,778 Avg Close — Range —
Q3 2025
Shares 22,550 Value ($000) $2,840 Avg Close — Range —
Q2 2025
Shares 25,291 Value ($000) $2,938 Avg Close — Range —
Q1 2025
Shares 28,764 Value ($000) $2,946 Avg Close — Range —
Q4 2024
Shares 29,265 Value ($000) $3,226 Avg Close — Range —
Q3 2024
Shares 29,654 Value ($000) $3,226 Avg Close — Range —
Q2 2024
Shares 30,637 Value ($000) $3,182 Avg Close — Range —
Q1 2024
Shares 31,445 Value ($000) $3,170 Avg Close — Range —
Q4 2023
Shares 33,244 Value ($000) $3,027 Avg Close — Range —
Q3 2023
Shares 33,915 Value ($000) $2,761 Avg Close — Range —
Q2 2023
Shares 36,832 Value ($000) $3,100 Avg Close — Range —
Q1 2023
Shares 37,676 Value ($000) $2,938 Avg Close — Range —
Q4 2022
Shares 38,953 Value ($000) $2,796 Avg Close — Range —
Q3 2022
Shares 40,693 Value ($000) $2,725 Avg Close — Range —
Q2 2022
Shares 41,465 Value ($000) $2,981 Avg Close — Range —
Q1 2022
Shares 42,207 Value ($000) $3,656 Avg Close — Range —
Q4 2021
Shares 94,757 Value ($000) $8,805 Avg Close — Range —
Q3 2021
Shares 39,513 Value ($000) $3,289 Avg Close — Range —
Q2 2021
Shares 36,421 Value ($000) $3,016 Avg Close — Range —
Q1 2021
Shares 32,962 Value ($000) $2,517 Avg Close — Range —
Q4 2020
Shares 33,248 Value ($000) $2,378 Avg Close — Range —
Q3 2020
Shares 16,188 Value ($000) $2,072 Avg Close — Range —
Q2 2020
Shares 16,420 Value ($000) $1,938 Avg Close — Range —
Q1 2020
Shares 16,590 Value ($000) $1,617 Avg Close — Range —
Q4 2019
Shares 17,561 Value ($000) $2,110 Avg Close — Range —
Q3 2019
Shares 17,610 Value ($000) $1,953 Avg Close — Range —
Q2 2019
Shares 17,836 Value ($000) $1,951 Avg Close — Range —
Q1 2019
Shares 18,890 Value ($000) $1,993 Avg Close — Range —
Q4 2018
Shares 18,197 Value ($000) $1,692 Avg Close — Range —
Q3 2018
Shares 17,753 Value ($000) $1,896 Avg Close — Range —
Q2 2018
Shares 17,226 Value ($000) $1,739 Avg Close — Range —
Q1 2018
Shares 17,226 Value ($000) $1,682 Avg Close — Range —
Q4 2017
Shares 29,042 Value ($000) $2,853 Avg Close — Range —
Q3 2017
Shares 26,084 Value ($000) $2,422 Avg Close — Range —
Q2 2017
Shares 25,543 Value ($000) $2,282 Avg Close — Range —
Q1 2017
Shares 24,766 Value ($000) $2,149 Avg Close — Range —
Q4 2016
Shares 24,283 Value ($000) $2,001 Avg Close — Range —
Q3 2016
Shares 23,982 Value ($000) $1,930 Avg Close — Range —
Q2 2016
Shares 24,157 Value ($000) $1,869 Avg Close — Range —
Q1 2016
Shares 24,157 Value ($000) $1,849 Avg Close — Range —
Q4 2015
Shares 22,612 Value ($000) $1,713 Avg Close — Range —
Q3 2015
Shares 22,612 Value ($000) $1,604 Avg Close — Range —
Q2 2015
Shares 22,612 Value ($000) $1,720 Avg Close — Range —
Q1 2015
Shares 14,850 Value ($000) $1,147 Avg Close — Range —
Q4 2014
Shares 14,750 Value ($000) $1,129 Avg Close — Range —
Q3 2014
Shares 14,750 Value ($000) $1,082 Avg Close — Range —
Q2 2014
Shares 13,800 Value ($000) $1,008 Avg Close — Range —
Q1 2014
Shares 13,800 Value ($000) $970 Avg Close — Range —
Q4 2013
Shares 12,800 Value ($000) $884 Avg Close — Range —
Q3 2013
Shares 12,800 Value ($000) $806 Avg Close — Range —
Q2 2013
Shares 12,800 Value ($000) $772 Avg Close — Range —