ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,900 Value ($000) $844 Avg Close — Range —

Q1 2025

Shares 7,900 Value ($000) $838 Avg Close — Range —

Q4 2024

Shares 7,900 Value ($000) $823 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,900	$844	—	—
Q1 2025	7,900	$838	—	—
Q4 2024	7,900	$823	—	—