Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,918,391 | $157,243 | — | — |
| Q3 2025 | 3,148,539 | $170,305 | — | — |
| Q2 2025 | 3,067,586 | $163,472 | — | — |
| Q1 2025 | 3,054,791 | $160,437 | — | — |
| Q4 2024 | 3,035,290 | $156,347 | — | — |
| Q3 2024 | 2,829,133 | $151,981 | — | — |
| Q2 2024 | 2,799,917 | $143,524 | — | — |
| Q1 2024 | 2,679,647 | $138,269 | — | — |
| Q4 2023 | 2,670,278 | $138,852 | — | — |
| Q3 2023 | 2,756,815 | $134,120 | — | — |
| Q2 2023 | 2,812,297 | $142,217 | — | — |
| Q1 2023 | 2,940,980 | $150,814 | — | — |
| Q4 2022 | 3,040,221 | $150,522 | — | — |
| Q3 2022 | 2,731,508 | $131,879 | — | — |
| Q2 2022 | 2,650,786 | $135,348 | — | — |
| Q1 2022 | 2,895,711 | $158,888 | — | — |
| Q4 2021 | 3,014,682 | $178,681 | — | — |
| Q3 2021 | 2,934,435 | $176,244 | — | — |
| Q2 2021 | 2,731,693 | $165,323 | — | — |
| Q1 2021 | 2,705,669 | $160,256 | — | — |
| Q4 2020 | 2,692,557 | $166,375 | — | — |
| Q3 2020 | 2,729,912 | $166,007 | — | — |
| Q2 2020 | 2,698,594 | $162,942 | — | — |
| Q1 2020 | 2,300,838 | $126,360 | — | — |
| Q4 2019 | 2,408,417 | $139,639 | — | — |
| Q3 2019 | 2,440,504 | $141,354 | — | — |
| Q2 2019 | 2,587,008 | $147,331 | — | — |
| Q1 2019 | 2,906,165 | $160,245 | — | — |
| Q4 2018 | 2,875,501 | $150,734 | — | — |
| Q3 2018 | 3,224,174 | $171,204 | — | — |
| Q2 2018 | 1,740,390 | $184,898 | — | — |
| Q1 2018 | 2,020,021 | $216,626 | — | — |
| Q4 2017 | 2,208,409 | $241,180 | — | — |
| Q3 2017 | 2,192,878 | $241,566 | — | — |
| Q2 2017 | 2,217,148 | $243,398 | — | — |
| Q1 2017 | 2,108,063 | $229,696 | — | — |
| Q4 2016 | 2,022,637 | $218,832 | — | — |
| Q3 2016 | 2,740,077 | $305,108 | — | — |
| Q2 2016 | 2,148,864 | $239,082 | — | — |
| Q1 2016 | 1,873,035 | $205,453 | — | — |
| Q4 2015 | 1,801,190 | $193,231 | — | — |
| Q3 2015 | 622,713 | $67,626 | — | — |
| Q2 2015 | 542,036 | $59,006 | — | — |
| Q1 2015 | 378,633 | $41,903 | — | — |
| Q4 2014 | 374,955 | $40,993 | — | — |
| Q3 2014 | 359,560 | $39,303 | — | — |
| Q2 2014 | 324,718 | $35,780 | — | — |
| Q1 2014 | 284,688 | $31,049 | — | — |
| Q4 2013 | 244,399 | $26,366 | — | — |
| Q3 2013 | 262,058 | $28,284 | — | — |
| Q2 2013 | 312,892 | $33,704 | — | — |