Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,042,575 | $56,174 | — | — |
| Q3 2025 | 1,004,907 | $54,355 | — | — |
| Q2 2025 | 960,549 | $51,187 | — | — |
| Q1 2025 | 946,208 | $49,695 | — | — |
| Q4 2024 | 927,275 | $47,764 | — | — |
| Q3 2024 | 889,366 | $47,777 | — | — |
| Q2 2024 | 865,462 | $44,364 | — | — |
| Q1 2024 | 843,468 | $43,523 | — | — |
| Q4 2023 | 828,616 | $43,088 | — | — |
| Q3 2023 | 845,883 | $41,152 | — | — |
| Q2 2023 | 846,975 | $42,832 | — | — |
| Q1 2023 | 852,347 | $43,708 | — | — |
| Q4 2022 | 858,628 | $42,511 | — | — |
| Q3 2022 | 867,774 | $41,896 | — | — |
| Q2 2022 | 867,132 | $44,276 | — | — |
| Q1 2022 | 874,258 | $47,971 | — | — |
| Q4 2021 | 837,936 | $49,664 | — | — |
| Q3 2021 | 770,085 | $46,251 | — | — |
| Q2 2021 | 687,339 | $41,598 | — | — |
| Q1 2021 | 587,587 | $34,803 | — | — |
| Q4 2020 | 453,612 | $28,029 | — | — |
| Q3 2020 | 378,666 | $23,027 | — | — |
| Q2 2020 | 327,151 | $19,753 | — | — |
| Q1 2020 | 299,858 | $16,468 | — | — |
| Q4 2019 | 275,395 | $15,967 | — | — |
| Q3 2019 | 238,280 | $13,801 | — | — |
| Q2 2019 | 217,929 | $12,411 | — | — |
| Q1 2019 | 196,673 | $10,845 | — | — |
| Q4 2018 | 171,411 | $8,985 | — | — |