ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,672 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 7,672 Value ($000) $415 Avg Close — Range —
Q2 2025
Shares 7,672 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 7,672 Value ($000) $403 Avg Close — Range —