ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 4,425 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 4,123 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 4,143 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 4,297 Value ($000) $222 Avg Close — Range —