ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,466 Value ($000) $125 Avg Close Range
Q1 2025
Shares 1,466 Value ($000) $120 Avg Close Range
Q4 2024
Shares 1,466 Value ($000) $114 Avg Close Range
Q3 2024
Shares 1,466 Value ($000) $137 Avg Close Range
Q1 2022
Shares 42 Value ($000) $4 Avg Close Range
Q3 2020
Shares 106 Value ($000) $7 Avg Close Range
Q3 2018
Shares 244 Value ($000) $16 Avg Close Range
Q2 2018
Shares 344 Value ($000) $23 Avg Close Range
Q1 2018
Shares 370 Value ($000) $25 Avg Close Range
Q4 2017
Shares 370 Value ($000) $26 Avg Close Range
Q3 2017
Shares 369 Value ($000) $24 Avg Close Range
Q2 2017
Shares 419 Value ($000) $25 Avg Close Range
Q1 2017
Shares 417 Value ($000) $25 Avg Close Range
Q4 2016
Shares 427 Value ($000) $23 Avg Close Range
Q3 2016
Shares 396 Value ($000) $21 Avg Close Range
Q2 2016
Shares 451 Value ($000) $22 Avg Close Range
Q1 2016
Shares 398 Value ($000) $19 Avg Close Range
Q4 2015
Shares 398 Value ($000) $18 Avg Close Range
Q3 2015
Shares 395 Value ($000) $18 Avg Close Range
Q2 2015
Shares 555 Value ($000) $31 Avg Close Range
Q1 2015
Shares 648 Value ($000) $37 Avg Close Range
Q3 2014
Shares 604 Value ($000) $36 Avg Close Range
Q2 2014
Shares 604 Value ($000) $38 Avg Close Range
Q1 2014
Shares 604 Value ($000) $38 Avg Close Range
Q4 2013
Shares 604 Value ($000) $38 Avg Close Range
Q3 2013
Shares 866 Value ($000) $52 Avg Close Range
Q2 2013
Shares 866 Value ($000) $46 Avg Close Range