ISHARES TR

Ticker: EXI CUSIP: 464288729 Class: GLOB INDSTRL ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 44,062 Value ($000) $3,109 Avg Close — Range —

Q1 2015

Shares 52,545 Value ($000) $3,776 Avg Close — Range —

Q4 2014

Shares 57,586 Value ($000) $4,060 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	44,062	$3,109	—	—
Q1 2015	52,545	$3,776	—	—
Q4 2014	57,586	$4,060	—	—