ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 34,780 Value ($000) $3,147 Avg Close — Range —

Q1 2015

Shares 43,784 Value ($000) $4,014 Avg Close — Range —

Q4 2014

Shares 47,685 Value ($000) $4,273 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	34,780	$3,147	—	—
Q1 2015	43,784	$4,014	—	—
Q4 2014	47,685	$4,273	—	—