ISHARES TR

Ticker: RXI CUSIP: 464288745 Class: GLB CNS DISC ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 35,080 Value ($000) $3,226 Avg Close — Range —

Q1 2015

Shares 45,249 Value ($000) $4,071 Avg Close — Range —

Q4 2014

Shares 48,895 Value ($000) $4,163 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	35,080	$3,226	—	—
Q1 2015	45,249	$4,071	—	—
Q4 2014	48,895	$4,163	—	—