ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $1,021 Avg Close — Range —
Q3 2025
Shares 2,800 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 47,900 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 10,200 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 4,200 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 22,200 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 39,800 Value ($000) $2,090 Avg Close — Range —
Q1 2022
Shares 52,000 Value ($000) $3,082 Avg Close — Range —
Q4 2021
Shares 47,400 Value ($000) $3,930 Avg Close — Range —