ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,400 Value ($000) $601 Avg Close — Range —

Q2 2025

Shares 2,600 Value ($000) $440 Avg Close — Range —

Q3 2021

Shares 5,500 Value ($000) $574 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,400	$601	—	—
Q2 2025	2,600	$440	—	—
Q3 2021	5,500	$574	—	—