Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,687 | $374 | — | — |
| Q3 2025 | 2,686 | $364 | — | — |
| Q2 2025 | 2,723 | $345 | — | — |
| Q1 2025 | 2,723 | $313 | — | — |
| Q4 2024 | 1,735 | $211 | — | — |
| Q3 2024 | 1,735 | $209 | — | — |
| Q2 2024 | 2,266 | $255 | — | — |
| Q1 2024 | 2,327 | $254 | — | — |
| Q4 2023 | 2,377 | $239 | — | — |
| Q3 2023 | 2,389 | $215 | — | — |
| Q2 2023 | 2,390 | $224 | — | — |
| Q1 2023 | 2,403 | $211 | — | — |
| Q3 2022 | 3,267 | $248 | — | — |
| Q2 2022 | 3,659 | $295 | — | — |
| Q1 2022 | 3,107 | $301 | — | — |
| Q4 2021 | 2,955 | $314 | — | — |
| Q3 2021 | 3,181 | $305 | — | — |
| Q2 2021 | 2,163 | $207 | — | — |