ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $130 Avg Close — Range —
Q3 2025
Shares 2,115 Value ($000) $127 Avg Close — Range —
Q2 2025
Shares 1,981 Value ($000) $124 Avg Close — Range —
Q1 2025
Shares 1,981 Value ($000) $119 Avg Close — Range —
Q4 2024
Shares 1,981 Value ($000) $116 Avg Close — Range —
Q3 2024
Shares 1,062 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 371 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 287 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 234 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 234 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 234 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 234 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 702 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,932 Value ($000) $97 Avg Close — Range —
Q2 2022
Shares 1,932 Value ($000) $118 Avg Close — Range —