ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,200 Value ($000) $3,585 Avg Close — Range —
Q1 2025
Shares 156,700 Value ($000) $9,236 Avg Close — Range —
Q1 2024
Shares 103,800 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 70,600 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 92,800 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 26,000 Value ($000) $1,002 Avg Close — Range —