Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,146,329 | $81,919 | — | — |
| Q3 2025 | 1,203,114 | $81,124 | — | — |
| Q2 2025 | 1,080,804 | $68,538 | — | — |
| Q1 2025 | 706,060 | $41,644 | — | — |
| Q4 2024 | 974,452 | $47,387 | — | — |
| Q3 2024 | 729,987 | $42,019 | — | — |
| Q2 2024 | 636,058 | $33,759 | — | — |
| Q1 2024 | 681,406 | $37,081 | — | — |
| Q4 2023 | 4,377,488 | $228,143 | — | — |
| Q3 2023 | 7,747,929 | $379,168 | — | — |
| Q2 2023 | 4,167,877 | $204,001 | — | — |
| Q1 2023 | 4,183,865 | $203,133 | — | — |
| Q4 2022 | 5,270,014 | $241,856 | — | — |
| Q3 2022 | 4,541,514 | $175,031 | — | — |
| Q2 2022 | 5,327,054 | $231,263 | — | — |
| Q1 2022 | 5,092,647 | $251,908 | — | — |
| Q4 2021 | 5,200,932 | $262,158 | — | — |
| Q3 2021 | 4,921,629 | $250,314 | — | — |
| Q2 2021 | 4,574,990 | $236,862 | — | — |
| Q1 2021 | 3,710,887 | $189,167 | — | — |
| Q4 2020 | 94,962 | $4,486 | — | — |
| Q3 2020 | 120,715 | $4,872 | — | — |
| Q2 2020 | 126,003 | $5,040 | — | — |
| Q1 2020 | 147,623 | $5,275 | — | — |