ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 309,237 Value ($000) $15,725 Avg Close — Range —
Q2 2021
Shares 309,034 Value ($000) $15,996 Avg Close — Range —
Q1 2021
Shares 270,553 Value ($000) $13,790 Avg Close — Range —
Q4 2020
Shares 264,437 Value ($000) $12,481 Avg Close — Range —
Q3 2020
Shares 282,512 Value ($000) $11,405 Avg Close — Range —
Q2 2020
Shares 287,092 Value ($000) $11,475 Avg Close — Range —
Q1 2020
Shares 317,989 Value ($000) $11,338 Avg Close — Range —
Q4 2019
Shares 259,600 Value ($000) $12,957 Avg Close — Range —
Q3 2019
Shares 261,350 Value ($000) $12,386 Avg Close — Range —
Q2 2019
Shares 265,068 Value ($000) $12,739 Avg Close — Range —
Q1 2019
Shares 290,184 Value ($000) $14,172 Avg Close — Range —
Q4 2018
Shares 268,778 Value ($000) $12,166 Avg Close — Range —
Q3 2018
Shares 279,725 Value ($000) $14,555 Avg Close — Range —
Q2 2018
Shares 281,219 Value ($000) $14,307 Avg Close — Range —
Q1 2018
Shares 276,815 Value ($000) $14,864 Avg Close — Range —
Q4 2017
Shares 271,675 Value ($000) $15,448 Avg Close — Range —
Q3 2017
Shares 267,536 Value ($000) $14,573 Avg Close — Range —
Q2 2017
Shares 247,128 Value ($000) $12,794 Avg Close — Range —
Q1 2017
Shares 144,785 Value ($000) $7,210 Avg Close — Range —
Q4 2016
Shares 139,494 Value ($000) $6,792 Avg Close — Range —