ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,278 Value ($000) $12,588 Avg Close — Range —
Q3 2025
Shares 169,118 Value ($000) $11,471 Avg Close — Range —
Q2 2025
Shares 158,205 Value ($000) $10,043 Avg Close — Range —
Q1 2025
Shares 151,641 Value ($000) $8,938 Avg Close — Range —
Q4 2024
Shares 143,577 Value ($000) $7,533 Avg Close — Range —
Q3 2024
Shares 136,898 Value ($000) $7,876 Avg Close — Range —
Q2 2024
Shares 134,728 Value ($000) $7,146 Avg Close — Range —
Q1 2024
Shares 129,286 Value ($000) $7,033 Avg Close — Range —
Q4 2023
Shares 123,441 Value ($000) $6,431 Avg Close — Range —
Q3 2023
Shares 120,880 Value ($000) $5,915 Avg Close — Range —
Q2 2023
Shares 115,413 Value ($000) $5,648 Avg Close — Range —
Q1 2023
Shares 110,586 Value ($000) $5,367 Avg Close — Range —
Q4 2022
Shares 112,301 Value ($000) $5,152 Avg Close — Range —
Q3 2022
Shares 90,496 Value ($000) $3,487 Avg Close — Range —
Q2 2022
Shares 51,400 Value ($000) $2,231 Avg Close — Range —
Q1 2022
Shares 13,174 Value ($000) $662 Avg Close — Range —