ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,143 Value ($000) $13,507 Avg Close — Range —
Q3 2025
Shares 235,179 Value ($000) $15,952 Avg Close — Range —
Q2 2025
Shares 336,100 Value ($000) $21,336 Avg Close — Range —
Q1 2025
Shares 233,917 Value ($000) $13,787 Avg Close — Range —
Q4 2024
Shares 312,128 Value ($000) $16,377 Avg Close — Range —
Q3 2024
Shares 122,026 Value ($000) $6,472 Avg Close — Range —
Q2 2024
Shares 208,466 Value ($000) $11,341 Avg Close — Range —
Q1 2024
Shares 208,282 Value ($000) $11,330 Avg Close — Range —
Q4 2023
Shares 388,458 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 291,615 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 320,964 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 501,180 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 457,734 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 630,065 Value ($000) $27,344 Avg Close — Range —
Q2 2022
Shares 660,462 Value ($000) $33,195 Avg Close — Range —