ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,483 Value ($000) $1,536 Avg Close — Range —
Q3 2025
Shares 29,451 Value ($000) $3,354 Avg Close — Range —
Q2 2025
Shares 111,126 Value ($000) $12,446 Avg Close — Range —
Q1 2025
Shares 117,911 Value ($000) $11,791 Avg Close — Range —
Q4 2024
Shares 219,233 Value ($000) $21,228 Avg Close — Range —
Q3 2024
Shares 190,289 Value ($000) $20,485 Avg Close — Range —
Q2 2024
Shares 209,025 Value ($000) $21,383 Avg Close — Range —
Q1 2024
Shares 135,587 Value ($000) $14,073 Avg Close — Range —
Q4 2023
Shares 127,126 Value ($000) $12,312 Avg Close — Range —
Q3 2023
Shares 191,389 Value ($000) $16,517 Avg Close — Range —
Q2 2023
Shares 242,498 Value ($000) $23,137 Avg Close — Range —
Q1 2023
Shares 240,585 Value ($000) $22,538 Avg Close — Range —
Q4 2022
Shares 163,265 Value ($000) $13,675 Avg Close — Range —
Q3 2022
Shares 188,552 Value ($000) $13,681 Avg Close — Range —
Q2 2022
Shares 134,611 Value ($000) $10,835 Avg Close — Range —
Q1 2022
Shares 133,045 Value ($000) $12,809 Avg Close — Range —
Q4 2021
Shares 221,695 Value ($000) $24,451 Avg Close — Range —
Q3 2021
Shares 211,381 Value ($000) $22,506 Avg Close — Range —
Q2 2021
Shares 152,636 Value ($000) $16,375 Avg Close — Range —
Q1 2021
Shares 150,148 Value ($000) $15,084 Avg Close — Range —
Q4 2020
Shares 99,183 Value ($000) $10,009 Avg Close — Range —
Q3 2020
Shares 81,547 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 79,043 Value ($000) $6,569 Avg Close — Range —