ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,136 Value ($000) $214 Avg Close Range
Q4 2024
Shares 2,135 Value ($000) $207 Avg Close Range
Q3 2024
Shares 2,178 Value ($000) $234 Avg Close Range
Q2 2024
Shares 2,170 Value ($000) $222 Avg Close Range
Q1 2024
Shares 2,832 Value ($000) $294 Avg Close Range
Q4 2023
Shares 2,832 Value ($000) $274 Avg Close Range
Q3 2023
Shares 2,902 Value ($000) $250 Avg Close Range
Q2 2023
Shares 2,902 Value ($000) $277 Avg Close Range
Q1 2023
Shares 2,902 Value ($000) $272 Avg Close Range
Q4 2022
Shares 3,004 Value ($000) $252 Avg Close Range
Q3 2022
Shares 3,004 Value ($000) $218 Avg Close Range
Q2 2022
Shares 3,004 Value ($000) $242 Avg Close Range
Q1 2022
Shares 2,995 Value ($000) $288 Avg Close Range
Q4 2021
Shares 2,995 Value ($000) $330 Avg Close Range
Q3 2021
Shares 2,995 Value ($000) $319 Avg Close Range
Q2 2021
Shares 2,995 Value ($000) $321 Avg Close Range
Q1 2021
Shares 3,095 Value ($000) $311 Avg Close Range
Q4 2020
Shares 3,125 Value ($000) $315 Avg Close Range
Q3 2020
Shares 3,125 Value ($000) $281 Avg Close Range
Q2 2020
Shares 3,220 Value ($000) $268 Avg Close Range
Q1 2020
Shares 3,410 Value ($000) $242 Avg Close Range
Q4 2019
Shares 4,110 Value ($000) $355 Avg Close Range
Q3 2019
Shares 5,060 Value ($000) $407 Avg Close Range
Q2 2019
Shares 6,142 Value ($000) $496 Avg Close Range
Q1 2019
Shares 6,591 Value ($000) $510 Avg Close Range
Q4 2018
Shares 7,151 Value ($000) $494 Avg Close Range
Q3 2018
Shares 7,600 Value ($000) $609 Avg Close Range
Q2 2018
Shares 9,360 Value ($000) $738 Avg Close Range
Q1 2018
Shares 13,622 Value ($000) $1,095 Avg Close Range
Q4 2017
Shares 13,922 Value ($000) $1,124 Avg Close Range