ISHARES TR

Ticker: EWZS CUSIP: 464289131 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,120 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 25,063 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 1,057 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 1,057 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 18,804 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 1,057 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 14,542 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 12,263 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 10,796 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 10,796 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 8,792 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 9,931 Value ($000) $220 Avg Close — Range —
Q2 2013
Shares 10,526 Value ($000) $224 Avg Close — Range —