ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,500 Value ($000) $595 Avg Close — Range —

Q1 2018

Shares 10,170 Value ($000) $360 Avg Close — Range —

Q4 2017

Shares 19,613 Value ($000) $728 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,500	$595	—	—
Q1 2018	10,170	$360	—	—
Q4 2017	19,613	$728	—	—