ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,367 Value ($000) $234 Avg Close — Range —

Q2 2019

Shares 7,031 Value ($000) $270 Avg Close — Range —

Q3 2017

Shares 342,655 Value ($000) $11,691 Avg Close — Range —

Q2 2014

Shares 8,807 Value ($000) $255 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,367	$234	—	—
Q2 2019	7,031	$270	—	—
Q3 2017	342,655	$11,691	—	—
Q2 2014	8,807	$255	—	—