ISHARES TR

Ticker: EPU CUSIP: 464289842 Class: MSCI PERU AND GL

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,000 Value ($000) $275 Avg Close — Range —

Q1 2018

Shares 8,300 Value ($000) $353 Avg Close — Range —

Q4 2017

Shares 7,000 Value ($000) $287 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,000	$275	—	—
Q1 2018	8,300	$353	—	—
Q4 2017	7,000	$287	—	—