ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,013 Value ($000) $986 Avg Close — Range —
Q3 2025
Shares 11,519 Value ($000) $1,015 Avg Close — Range —
Q2 2025
Shares 11,411 Value ($000) $952 Avg Close — Range —
Q1 2025
Shares 10,700 Value ($000) $819 Avg Close — Range —
Q4 2024
Shares 10,758 Value ($000) $824 Avg Close — Range —
Q3 2024
Shares 10,048 Value ($000) $793 Avg Close — Range —
Q2 2024
Shares 9,262 Value ($000) $693 Avg Close — Range —
Q1 2024
Shares 9,123 Value ($000) $670 Avg Close — Range —
Q4 2023
Shares 9,073 Value ($000) $626 Avg Close — Range —
Q3 2023
Shares 8,928 Value ($000) $567 Avg Close — Range —
Q2 2023
Shares 8,014 Value ($000) $532 Avg Close — Range —
Q1 2023
Shares 7,866 Value ($000) $500 Avg Close — Range —
Q4 2022
Shares 7,436 Value ($000) $444 Avg Close — Range —
Q3 2022
Shares 6,810 Value ($000) $378 Avg Close — Range —
Q2 2022
Shares 7,291 Value ($000) $437 Avg Close — Range —
Q1 2022
Shares 7,130 Value ($000) $492 Avg Close — Range —
Q4 2021
Shares 4,719 Value ($000) $344 Avg Close — Range —
Q3 2021
Shares 3,320 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 2,978 Value ($000) $210 Avg Close — Range —