ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,727 Value ($000) $927 Avg Close — Range —
Q3 2021
Shares 13,310 Value ($000) $933 Avg Close — Range —
Q2 2021
Shares 13,549 Value ($000) $966 Avg Close — Range —
Q1 2021
Shares 13,946 Value ($000) $933 Avg Close — Range —
Q4 2020
Shares 14,915 Value ($000) $957 Avg Close — Range —
Q3 2020
Shares 18,497 Value ($000) $1,073 Avg Close — Range —
Q1 2020
Shares 20,840 Value ($000) $989 Avg Close — Range —
Q4 2019
Shares 23,448 Value ($000) $1,360 Avg Close — Range —
Q3 2019
Shares 23,831 Value ($000) $1,309 Avg Close — Range —
Q2 2019
Shares 23,672 Value ($000) $1,306 Avg Close — Range —
Q4 2018
Shares 22,872 Value ($000) $1,110 Avg Close — Range —
Q3 2018
Shares 23,498 Value ($000) $1,284 Avg Close — Range —
Q2 2018
Shares 24,566 Value ($000) $1,312 Avg Close — Range —
Q1 2018
Shares 25,900 Value ($000) $1,386 Avg Close — Range —
Q4 2017
Shares 23,694 Value ($000) $1,277 Avg Close — Range —