ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 443,800 Value ($000) $10,101 Avg Close — Range —

Q2 2022

Shares 60,443 Value ($000) $1,445 Avg Close — Range —

Q2 2021

Shares 147,500 Value ($000) $3,924 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	443,800	$10,101	—	—
Q2 2022	60,443	$1,445	—	—
Q2 2021	147,500	$3,924	—	—