ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,458 Value ($000) $385 Avg Close Range
Q3 2025
Shares 4,398 Value ($000) $373 Avg Close Range
Q2 2025
Shares 4,398 Value ($000) $370 Avg Close Range
Q1 2025
Shares 4,910 Value ($000) $383 Avg Close Range
Q4 2024
Shares 4,910 Value ($000) $347 Avg Close Range
Q3 2024
Shares 4,850 Value ($000) $372 Avg Close Range
Q2 2024
Shares 4,850 Value ($000) $336 Avg Close Range
Q1 2024
Shares 4,751 Value ($000) $337 Avg Close Range
Q4 2023
Shares 4,751 Value ($000) $329 Avg Close Range
Q3 2023
Shares 4,696 Value ($000) $306 Avg Close Range
Q2 2023
Shares 4,696 Value ($000) $317 Avg Close Range
Q1 2023
Shares 4,607 Value ($000) $312 Avg Close Range
Q4 2022
Shares 4,607 Value ($000) $293 Avg Close Range
Q3 2022
Shares 4,571 Value ($000) $261 Avg Close Range
Q2 2022
Shares 4,571 Value ($000) $289 Avg Close Range
Q1 2022
Shares 4,490 Value ($000) $324 Avg Close Range
Q4 2021
Shares 4,490 Value ($000) $345 Avg Close Range
Q3 2021
Shares 4,452 Value ($000) $335 Avg Close Range
Q2 2021
Shares 5,088 Value ($000) $384 Avg Close Range
Q1 2021
Shares 5,005 Value ($000) $365 Avg Close Range
Q4 2020
Shares 5,005 Value ($000) $367 Avg Close Range
Q3 2020
Shares 5,005 Value ($000) $341 Avg Close Range
Q2 2020
Shares 5,005 Value ($000) $331 Avg Close Range
Q1 2020
Shares 4,933 Value ($000) $306 Avg Close Range
Q4 2019
Shares 4,933 Value ($000) $368 Avg Close Range
Q3 2019
Shares 4,820 Value ($000) $353 Avg Close Range
Q2 2019
Shares 4,820 Value ($000) $350 Avg Close Range
Q1 2019
Shares 4,730 Value ($000) $341 Avg Close Range
Q4 2018
Shares 4,730 Value ($000) $315 Avg Close Range
Q3 2018
Shares 4,675 Value ($000) $340 Avg Close Range
Q2 2018
Shares 4,675 Value ($000) $333 Avg Close Range
Q1 2018
Shares 4,582 Value ($000) $338 Avg Close Range
Q4 2017
Shares 4,582 Value ($000) $334 Avg Close Range