ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236,100 Value ($000) $12,107 Avg Close — Range —
Q2 2025
Shares 339,293 Value ($000) $17,338 Avg Close — Range —
Q1 2025
Shares 682,800 Value ($000) $34,734 Avg Close — Range —
Q4 2024
Shares 525,800 Value ($000) $26,553 Avg Close — Range —
Q3 2024
Shares 798,300 Value ($000) $40,905 Avg Close — Range —
Q2 2024
Shares 571,600 Value ($000) $28,769 Avg Close — Range —
Q1 2024
Shares 792,700 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 1,268,300 Value ($000) $64 Avg Close — Range —
Q3 2023
Shares 996,700 Value ($000) $50 Avg Close — Range —
Q2 2023
Shares 646,600 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 544,268 Value ($000) $27 Avg Close — Range —