Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,516 | $16,791 | — | — |
| Q3 2025 | 281,020 | $14,409 | — | — |
| Q2 2025 | 263,272 | $13,458 | — | — |
| Q1 2025 | 273,449 | $13,912 | — | — |
| Q4 2024 | 201,018 | $10,152 | — | — |
| Q3 2024 | 178,831 | $9,164 | — | — |
| Q2 2024 | 214,191 | $10,781 | — | — |
| Q1 2024 | 267,586 | $13,504 | — | — |
| Q4 2023 | 317,528 | $16,043 | — | — |
| Q3 2023 | 638,147 | $31,839 | — | — |
| Q2 2023 | 566,149 | $28,144 | — | — |
| Q1 2023 | 567,909 | $28,166 | — | — |
| Q4 2022 | 540,654 | $26,641 | — | — |
| Q3 2022 | 475,745 | $23,438 | — | — |
| Q2 2022 | 840,811 | $41,425 | — | — |
| Q1 2022 | 979,285 | $47,511 | — | — |
| Q4 2021 | 495,401 | $24,748 | — | — |
| Q3 2021 | 467,248 | $23,428 | — | — |
| Q2 2021 | 488,475 | $24,506 | — | — |
| Q1 2021 | 562,387 | $28,230 | — | — |
| Q4 2020 | 548,786 | $27,535 | — | — |
| Q3 2020 | 1,278,154 | $64,065 | — | — |
| Q2 2020 | 1,558,045 | $77,943 | — | — |
| Q1 2020 | 2,296,731 | $109,591 | — | — |