ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $347 Avg Close — Range —
Q2 2025
Shares 25,100 Value ($000) $1,940 Avg Close — Range —
Q1 2025
Shares 24,800 Value ($000) $1,731 Avg Close — Range —
Q4 2024
Shares 4,900 Value ($000) $324 Avg Close — Range —
Q1 2023
Shares 24,800 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 80,600 Value ($000) $4,597 Avg Close — Range —
Q4 2021
Shares 10,600 Value ($000) $752 Avg Close — Range —
Q3 2020
Shares 47,500 Value ($000) $2,771 Avg Close — Range —
Q2 2020
Shares 6,500 Value ($000) $354 Avg Close — Range —
Q2 2019
Shares 18,000 Value ($000) $1,056 Avg Close — Range —
Q1 2019
Shares 4,500 Value ($000) $261 Avg Close — Range —
Q4 2018
Shares 6,200 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 10,700 Value ($000) $643 Avg Close — Range —