ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,922 Value ($000) $13,342 Avg Close — Range —
Q3 2025
Shares 153,828 Value ($000) $12,703 Avg Close — Range —
Q2 2025
Shares 156,155 Value ($000) $12,140 Avg Close — Range —
Q1 2025
Shares 158,384 Value ($000) $10,867 Avg Close — Range —
Q4 2024
Shares 169,537 Value ($000) $11,074 Avg Close — Range —
Q3 2024
Shares 178,674 Value ($000) $12,931 Avg Close — Range —
Q2 2024
Shares 194,353 Value ($000) $13,131 Avg Close — Range —
Q1 2024
Shares 236,057 Value ($000) $16,019 Avg Close — Range —
Q4 2023
Shares 252,532 Value ($000) $16,182 Avg Close — Range —
Q3 2023
Shares 330,417 Value ($000) $19,647 Avg Close — Range —
Q2 2023
Shares 512,604 Value ($000) $33,042 Avg Close — Range —
Q1 2023
Shares 662,418 Value ($000) $41,421 Avg Close — Range —
Q4 2022
Shares 748,386 Value ($000) $47,118 Avg Close — Range —
Q3 2022
Shares 923,924 Value ($000) $48,155 Avg Close — Range —
Q2 2022
Shares 911,190 Value ($000) $52,594 Avg Close — Range —
Q1 2022
Shares 852,970 Value ($000) $55,358 Avg Close — Range —
Q4 2021
Shares 865,457 Value ($000) $61,396 Avg Close — Range —
Q3 2021
Shares 839,255 Value ($000) $61,198 Avg Close — Range —
Q2 2021
Shares 846,961 Value ($000) $60,524 Avg Close — Range —
Q1 2021
Shares 806,589 Value ($000) $57,590 Avg Close — Range —
Q4 2020
Shares 776,367 Value ($000) $52,164 Avg Close — Range —
Q2 2020
Shares 705,694 Value ($000) $38,474 Avg Close — Range —
Q1 2020
Shares 679,306 Value ($000) $31,934 Avg Close — Range —
Q4 2019
Shares 46,776 Value ($000) $2,895 Avg Close — Range —