ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $268 Avg Close — Range —
Q3 2025
Shares 3,115 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 3,115 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 3,128 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 4,078 Value ($000) $270 Avg Close — Range —
Q3 2024
Shares 4,097 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 3,933 Value ($000) $266 Avg Close — Range —
Q1 2024
Shares 3,874 Value ($000) $263 Avg Close — Range —
Q4 2023
Shares 3,874 Value ($000) $252 Avg Close — Range —
Q3 2023
Shares 3,811 Value ($000) $229 Avg Close — Range —
Q2 2023
Shares 3,811 Value ($000) $239 Avg Close — Range —