Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 769,302 | $65,131 | — | — |
| Q3 2025 | 921,385 | $75,362 | — | — |
| Q2 2025 | 834,183 | $62,741 | — | — |
| Q1 2025 | 542,519 | $37,882 | — | — |
| Q4 2024 | 482,509 | $31,920 | — | — |
| Q3 2024 | 498,932 | $36,242 | — | — |
| Q2 2024 | 539,439 | $36,449 | — | — |
| Q1 2024 | 728,535 | $49,442 | — | — |
| Q4 2023 | 1,092,108 | $70,917 | — | — |
| Q3 2023 | 1,142,452 | $68,540 | — | — |
| Q2 2023 | 817,657 | $51,149 | — | — |
| Q1 2023 | 559,984 | $34,708 | — | — |
| Q4 2022 | 768,204 | $44,467 | — | — |
| Q3 2022 | 694,920 | $35,384 | — | — |
| Q2 2022 | 648,503 | $36,981 | — | — |
| Q1 2022 | 663,262 | $40,590 | — | — |
| Q4 2021 | 778,176 | $55,232 | — | — |
| Q3 2021 | 469,935 | $33,375 | — | — |
| Q2 2021 | 460,535 | $33,759 | — | — |
| Q1 2021 | 413,241 | $29,081 | — | — |
| Q4 2020 | 388,585 | $26,108 | — | — |
| Q3 2020 | 367,536 | $21,303 | — | — |
| Q2 2020 | 349,458 | $19,053 | — | — |
| Q1 2020 | 443,117 | $20,837 | — | — |