Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,544,676 | $227,647 | — | — |
| Q3 2025 | 2,763,050 | $241,242 | — | — |
| Q2 2025 | 3,733,162 | $311,644 | — | — |
| Q1 2025 | 3,077,239 | $232,793 | — | — |
| Q4 2024 | 3,335,713 | $234,434 | — | — |
| Q3 2024 | 2,608,628 | $203,603 | — | — |
| Q2 2024 | 2,481,099 | $180,227 | — | — |
| Q1 2024 | 2,382,580 | $176,835 | — | — |
| Q4 2023 | 3,539,585 | $249,010 | — | — |
| Q3 2023 | 2,338,877 | $150,507 | — | — |
| Q2 2023 | 2,644,729 | $178,519 | — | — |
| Q1 2023 | 2,939,838 | $196,528 | — | — |
| Q4 2022 | 1,637,950 | $100,963 | — | — |
| Q3 2022 | 3,845,569 | $202,546 | — | — |
| Q2 2022 | 1,800,124 | $105,937 | — | — |
| Q1 2022 | 3,649,900 | $253,704 | — | — |
| Q4 2021 | 2,791,972 | $208,393 | — | — |
| Q3 2021 | 1,320,168 | $98,022 | — | — |
| Q2 2021 | 2,071,472 | $155,070 | — | — |
| Q1 2021 | 3,607,566 | $259,925 | — | — |
| Q4 2020 | 3,744,495 | $258,707 | — | — |
| Q3 2020 | 2,255,799 | $135,980 | — | — |
| Q2 2020 | 2,851,208 | $162,976 | — | — |
| Q1 2020 | 5,428,575 | $270,831 | — | — |
| Q4 2019 | 4,230,615 | $276,005 | — | — |
| Q3 2019 | 4,381,224 | $267,562 | — | — |
| Q2 2019 | 5,047,617 | $309,924 | — | — |
| Q1 2019 | 5,204,784 | $316,294 | — | — |
| Q4 2018 | 4,656,264 | $256,095 | — | — |
| Q3 2018 | 2,182,159 | $139,833 | — | — |
| Q2 2018 | 2,074,267 | $131,445 | — | — |
| Q1 2018 | 282,975 | $18,643 | — | — |
| Q4 2017 | 249,843 | $16,512 | — | — |
| Q3 2017 | 204,032 | $13,093 | — | — |
| Q2 2017 | 160,269 | $9,758 | — | — |
| Q1 2017 | 6,973 | $404 | — | — |
| Q4 2016 | 558,553 | $29,955 | — | — |
| Q2 2015 | 26,484 | $1,544 | — | — |
| Q1 2015 | 24,974 | $1,461 | — | — |
| Q4 2014 | 91,148 | $5,042 | — | — |
| Q3 2014 | 14,094 | $821 | — | — |
| Q1 2014 | 4,168 | $255 | — | — |