ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $293 Avg Close Range
Q3 2025
Shares 5,656 Value ($000) $494 Avg Close Range
Q2 2025
Shares 7,754 Value ($000) $647 Avg Close Range
Q1 2025
Shares 7,622 Value ($000) $577 Avg Close Range
Q4 2024
Shares 5,130 Value ($000) $361 Avg Close Range
Q3 2024
Shares 5,649 Value ($000) $441 Avg Close Range
Q2 2024
Shares 5,716 Value ($000) $415 Avg Close Range
Q1 2024
Shares 6,488 Value ($000) $482 Avg Close Range
Q4 2023
Shares 6,488 Value ($000) $456 Avg Close Range
Q3 2023
Shares 6,843 Value ($000) $440 Avg Close Range
Q2 2023
Shares 8,460 Value ($000) $571 Avg Close Range
Q1 2023
Shares 8,582 Value ($000) $574 Avg Close Range
Q4 2022
Shares 14,143 Value ($000) $872 Avg Close Range
Q3 2022
Shares 13,114 Value ($000) $691 Avg Close Range
Q2 2022
Shares 11,750 Value ($000) $691 Avg Close Range
Q1 2022
Shares 12,043 Value ($000) $837 Avg Close Range
Q4 2021
Shares 13,982 Value ($000) $1,044 Avg Close Range
Q3 2021
Shares 13,809 Value ($000) $1,025 Avg Close Range
Q2 2021
Shares 14,313 Value ($000) $1,071 Avg Close Range
Q1 2021
Shares 66,367 Value ($000) $4,782 Avg Close Range
Q4 2020
Shares 174,663 Value ($000) $12,067 Avg Close Range
Q3 2020
Shares 195,444 Value ($000) $12 Avg Close Range
Q2 2020
Shares 132,704 Value ($000) $7,585 Avg Close Range
Q1 2020
Shares 210,296 Value ($000) $10,492 Avg Close Range
Q4 2019
Shares 284,782 Value ($000) $18,579 Avg Close Range
Q3 2019
Shares 192,657 Value ($000) $11,766 Avg Close Range
Q2 2019
Shares 251,931 Value ($000) $15,469 Avg Close Range
Q1 2019
Shares 173,533 Value ($000) $10,546 Avg Close Range
Q4 2018
Shares 82,838 Value ($000) $4,556 Avg Close Range
Q3 2018
Shares 362,018 Value ($000) $23,198 Avg Close Range
Q2 2018
Shares 351,642 Value ($000) $22,284 Avg Close Range
Q1 2018
Shares 334,069 Value ($000) $22,008 Avg Close Range
Q4 2017
Shares 348,985 Value ($000) $23,064 Avg Close Range
Q3 2017
Shares 338,074 Value ($000) $21,694 Avg Close Range
Q2 2017
Shares 335,702 Value ($000) $20,441 Avg Close Range
Q1 2017
Shares 291,643 Value ($000) $16,901 Avg Close Range
Q4 2016
Shares 301,542 Value ($000) $16,172 Avg Close Range