ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $161 Avg Close — Range —
Q1 2023
Shares 6,082 Value ($000) $407 Avg Close — Range —
Q4 2022
Shares 6,418 Value ($000) $396 Avg Close — Range —
Q3 2022
Shares 5,244 Value ($000) $276 Avg Close — Range —
Q2 2022
Shares 5,244 Value ($000) $309 Avg Close — Range —
Q1 2022
Shares 5,244 Value ($000) $365 Avg Close — Range —
Q4 2021
Shares 5,244 Value ($000) $391 Avg Close — Range —
Q3 2021
Shares 5,011 Value ($000) $372 Avg Close — Range —
Q2 2021
Shares 4,905 Value ($000) $367 Avg Close — Range —
Q1 2021
Shares 5,028 Value ($000) $362 Avg Close — Range —
Q4 2020
Shares 4,881 Value ($000) $337 Avg Close — Range —
Q3 2020
Shares 4,909 Value ($000) $296 Avg Close — Range —
Q2 2020
Shares 4,906 Value ($000) $280 Avg Close — Range —
Q1 2020
Shares 10,208 Value ($000) $509 Avg Close — Range —
Q3 2019
Shares 3,383 Value ($000) $206 Avg Close — Range —