ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,545 Value ($000) $586 Avg Close Range
Q3 2025
Shares 6,342 Value ($000) $554 Avg Close Range
Q2 2025
Shares 6,342 Value ($000) $529 Avg Close Range
Q1 2025
Shares 6,458 Value ($000) $489 Avg Close Range
Q4 2024
Shares 6,458 Value ($000) $454 Avg Close Range
Q3 2024
Shares 6,464 Value ($000) $505 Avg Close Range
Q2 2024
Shares 6,368 Value ($000) $463 Avg Close Range
Q1 2024
Shares 6,582 Value ($000) $489 Avg Close Range
Q4 2023
Shares 6,697 Value ($000) $471 Avg Close Range
Q3 2023
Shares 6,697 Value ($000) $431 Avg Close Range
Q2 2023
Shares 6,697 Value ($000) $452 Avg Close Range
Q1 2023
Shares 6,721 Value ($000) $449 Avg Close Range
Q4 2022
Shares 6,721 Value ($000) $414 Avg Close Range
Q3 2022
Shares 6,720 Value ($000) $354 Avg Close Range
Q2 2022
Shares 6,720 Value ($000) $395 Avg Close Range
Q1 2022
Shares 6,715 Value ($000) $467 Avg Close Range
Q4 2021
Shares 6,715 Value ($000) $501 Avg Close Range
Q3 2021
Shares 6,711 Value ($000) $498 Avg Close Range
Q2 2021
Shares 6,748 Value ($000) $505 Avg Close Range
Q1 2021
Shares 6,951 Value ($000) $501 Avg Close Range
Q4 2020
Shares 6,951 Value ($000) $480 Avg Close Range
Q3 2020
Shares 6,949 Value ($000) $419 Avg Close Range
Q2 2020
Shares 6,949 Value ($000) $397 Avg Close Range
Q4 2019
Shares 6,894 Value ($000) $450 Avg Close Range
Q3 2019
Shares 6,891 Value ($000) $421 Avg Close Range
Q2 2019
Shares 7,135 Value ($000) $438 Avg Close Range
Q1 2019
Shares 7,131 Value ($000) $433 Avg Close Range
Q4 2018
Shares 6,064 Value ($000) $334 Avg Close Range