ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301 Value ($000) $295 Avg Close — Range —
Q3 2025
Shares 3,316 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 3,429 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 3,311 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 3,236 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 3,136 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 3,131 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 3,116 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 3,116 Value ($000) $219 Avg Close — Range —
Q3 2023
Shares 3,166 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 3,351 Value ($000) $226 Avg Close — Range —
Q1 2023
Shares 3,851 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 4,136 Value ($000) $255 Avg Close — Range —
Q3 2022
Shares 4,261 Value ($000) $224 Avg Close — Range —
Q2 2022
Shares 4,276 Value ($000) $251,643 Avg Close — Range —
Q1 2022
Shares 5,378 Value ($000) $373,825 Avg Close — Range —
Q4 2021
Shares 4,440 Value ($000) $331,402 Avg Close — Range —
Q3 2021
Shares 4,360 Value ($000) $323,730 Avg Close — Range —
Q2 2021
Shares 4,405 Value ($000) $329,758 Avg Close — Range —
Q1 2021
Shares 4,655 Value ($000) $335,393 Avg Close — Range —
Q4 2020
Shares 4,650 Value ($000) $321,269 Avg Close — Range —
Q3 2020
Shares 5,875 Value ($000) $354,145 Avg Close — Range —