ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,198 Value ($000) $14,802 Avg Close — Range —
Q3 2025
Shares 218,741 Value ($000) $14,419 Avg Close — Range —
Q2 2025
Shares 217,194 Value ($000) $13,038 Avg Close — Range —
Q1 2025
Shares 220,879 Value ($000) $11,921 Avg Close — Range —
Q4 2024
Shares 215,913 Value ($000) $11,275 Avg Close — Range —
Q3 2024
Shares 213,403 Value ($000) $12,251 Avg Close — Range —
Q2 2024
Shares 210,747 Value ($000) $11,281 Avg Close — Range —
Q1 2024
Shares 204,494 Value ($000) $10,552 Avg Close — Range —
Q4 2023
Shares 200,007 Value ($000) $10,116 Avg Close — Range —
Q3 2023
Shares 194,585 Value ($000) $9,260 Avg Close — Range —
Q2 2023
Shares 190,894 Value ($000) $9,409 Avg Close — Range —
Q1 2023
Shares 187,327 Value ($000) $9,140 Avg Close — Range —
Q4 2022
Shares 181,795 Value ($000) $8,490 Avg Close — Range —
Q3 2022
Shares 198,739 Value ($000) $8,542 Avg Close — Range —
Q2 2022
Shares 172,111 Value ($000) $8,444 Avg Close — Range —
Q1 2022
Shares 156,838 Value ($000) $8,712 Avg Close — Range —
Q4 2021
Shares 142,745 Value ($000) $8,545 Avg Close — Range —
Q3 2021
Shares 119,011 Value ($000) $7,350 Avg Close — Range —
Q2 2021
Shares 104,604 Value ($000) $7,007 Avg Close — Range —
Q1 2021
Shares 81,487 Value ($000) $5,245 Avg Close — Range —
Q4 2020
Shares 77,875 Value ($000) $4,831 Avg Close — Range —
Q3 2020
Shares 76,867 Value ($000) $4,059 Avg Close — Range —
Q2 2020
Shares 76,645 Value ($000) $3,648 Avg Close — Range —
Q1 2020
Shares 74,208 Value ($000) $3,003,197 Avg Close — Range —
Q4 2019
Shares 77,328 Value ($000) $4,157,153 Avg Close — Range —