ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,695 Value ($000) $988 Avg Close — Range —
Q3 2025
Shares 15,394 Value ($000) $1,015 Avg Close — Range —
Q2 2025
Shares 16,226 Value ($000) $974 Avg Close — Range —
Q1 2025
Shares 17,750 Value ($000) $958 Avg Close — Range —
Q4 2024
Shares 20,587 Value ($000) $1,075 Avg Close — Range —
Q3 2024
Shares 23,512 Value ($000) $1,329 Avg Close — Range —
Q2 2024
Shares 30,186 Value ($000) $1,616 Avg Close — Range —
Q1 2024
Shares 37,650 Value ($000) $1,943 Avg Close — Range —
Q4 2023
Shares 56,993 Value ($000) $2,883 Avg Close — Range —
Q3 2023
Shares 56,517 Value ($000) $2,690 Avg Close — Range —
Q2 2023
Shares 76,114 Value ($000) $3,752 Avg Close — Range —
Q1 2023
Shares 73,873 Value ($000) $3,604 Avg Close — Range —
Q4 2022
Shares 70,272 Value ($000) $3,282 Avg Close — Range —
Q2 2022
Shares 76,233 Value ($000) $3,740 Avg Close — Range —
Q1 2022
Shares 71,298 Value ($000) $3,961 Avg Close — Range —
Q4 2021
Shares 28,014 Value ($000) $1,677 Avg Close — Range —