ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,202 Value ($000) $27,305 Avg Close — Range —
Q3 2025
Shares 325,336 Value ($000) $21,446 Avg Close — Range —
Q2 2025
Shares 298,648 Value ($000) $17,928 Avg Close — Range —
Q1 2025
Shares 159,552 Value ($000) $8,611 Avg Close — Range —
Q4 2024
Shares 88,075 Value ($000) $4,599 Avg Close — Range —
Q3 2024
Shares 86,994 Value ($000) $4,994 Avg Close — Range —
Q2 2024
Shares 153,208 Value ($000) $8,201 Avg Close — Range —
Q1 2024
Shares 93,220 Value ($000) $4,810 Avg Close — Range —
Q4 2023
Shares 150,900 Value ($000) $7,633 Avg Close — Range —
Q3 2023
Shares 163,654 Value ($000) $7,788 Avg Close — Range —
Q2 2023
Shares 259,609 Value ($000) $12,796 Avg Close — Range —
Q1 2023
Shares 260,983 Value ($000) $12,733 Avg Close — Range —
Q1 2020
Shares 7,264 Value ($000) $294 Avg Close — Range —
Q4 2019
Shares 20,353 Value ($000) $1,094 Avg Close — Range —
Q3 2019
Shares 12,615 Value ($000) $618 Avg Close — Range —
Q2 2019
Shares 10,663 Value ($000) $549 Avg Close — Range —